Cap Marché $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Monnaies
33.563
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ammo Reloaded (AMMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-21 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-20 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-19 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-18 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-17 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-16 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-15 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-14 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-13 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-12 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-11 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-10 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-09 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-08 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |