Cap Marché $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Monnaies
33.563
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de American Dad (DAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
| Jul-13 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
| Jul-12 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
| Jul-11 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
| Jul-10 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
| Jul-09 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
| Jul-08 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
| Jul-07 2023 | $0.0000002011 | $0.0000001996 | $0.0000002016 | $0.0000002002 | $10 | - |
| Jul-06 2023 | $0.0000002005 | $0.0000002005 | $0.0000002117 | $0.0000002104 | $73 | - |
| Jul-05 2023 | $0.0000002103 | $0.0000002098 | $0.0000002239 | $0.0000002239 | $22 | - |
| Jul-04 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
| Jul-03 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
| Jul-02 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
| Jul-01 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
| Jun-30 2023 | $0.0000002239 | $0.0000002182 | $0.0000002242 | $0.0000002188 | - | - |