Cap Marché $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-13 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-12 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-11 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-10 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-09 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-08 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-07 2023 | $0.0000002011 | $0.0000001996 | $0.0000002016 | $0.0000002002 | $10 | - |
Jul-06 2023 | $0.0000002005 | $0.0000002005 | $0.0000002117 | $0.0000002104 | $73 | - |
Jul-05 2023 | $0.0000002103 | $0.0000002098 | $0.0000002239 | $0.0000002239 | $22 | - |
Jul-04 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
Jul-03 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
Jul-02 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
Jul-01 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
Jun-30 2023 | $0.0000002239 | $0.0000002182 | $0.0000002242 | $0.0000002188 | - | - |