Cap Marché $2.48T
-3.52%
Volume 24h $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
Monnaies
28.221
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-25 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-24 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-23 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-22 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-21 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-20 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-19 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-18 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-17 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-16 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-15 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-14 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-13 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-12 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |