Cap Marché $4.11T
1.29%
Volume 24h $263.93B
BTC % 57.11%
-0.52%
ETH % 10.57%
1.51%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ambient AGI (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00016836 | $0.00014983 | $0.00017061 | $0.00014983 | - | - |
| Jul-17 2025 | $0.00014983 | $0.00014983 | $0.00014983 | $0.00014983 | - | - |
| Jul-16 2025 | $0.00014983 | $0.00014705 | $0.00014983 | $0.00014705 | - | - |
| Jul-15 2025 | $0.00014705 | $0.00014103 | $0.00014705 | $0.00014103 | - | - |
| Jul-14 2025 | $0.00014103 | $0.00013866 | $0.00014209 | $0.00013866 | - | - |
| Jul-13 2025 | $0.00014007 | $0.00014007 | $0.00014678 | $0.00014678 | - | - |
| Jul-12 2025 | $0.00014678 | $0.00014678 | $0.00014678 | $0.00014678 | - | - |
| Jul-11 2025 | $0.00014678 | $0.00014143 | $0.00014832 | $0.00014143 | - | - |
| Jul-10 2025 | $0.00014143 | $0.0001355 | $0.00014143 | $0.0001355 | - | - |
| Jul-09 2025 | $0.0001355 | $0.0001355 | $0.0001355 | $0.0001355 | - | - |
| Jul-08 2025 | $0.00013569 | $0.00013243 | $0.00013569 | $0.00013243 | - | - |
| Jul-07 2025 | $0.00013316 | $0.00013316 | $0.00013756 | $0.00013756 | - | - |
| Jul-06 2025 | $0.00013756 | $0.00013324 | $0.00013756 | $0.00013324 | - | - |
| Jul-05 2025 | $0.00013324 | $0.00013118 | $0.00013324 | $0.00013118 | - | - |
| Jul-04 2025 | $0.00013118 | $0.00012903 | $0.00013237 | $0.00013237 | - | - |