Cap Marché $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-28 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-27 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-26 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-25 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-24 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-23 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-22 2025 | $0.00015544 | $0.00013378 | $0.00015544 | $0.00013378 | - | - |
Aug-21 2025 | $0.00013378 | $0.00013378 | $0.00013378 | $0.00013378 | - | - |
Aug-20 2025 | $0.00013378 | $0.00013378 | $0.00013378 | $0.00013378 | - | - |
Aug-19 2025 | $0.00013378 | $0.00013292 | $0.00014181 | $0.00014181 | - | - |
Aug-18 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
Aug-17 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
Aug-16 2025 | $0.00014181 | $0.00014181 | $0.0001423 | $0.0001423 | - | - |
Aug-15 2025 | $0.0001423 | $0.0001423 | $0.00014989 | $0.00014954 | - | - |