Cap Marché $3.35T
-0.12%
Volume 24h $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
Monnaies
33.685
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Amaterasu Finance (IZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
| Sep-14 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
| Sep-13 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
| Sep-12 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
| Sep-11 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
| Sep-10 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
| Sep-09 2022 | $0.063219 | $0.062316 | $0.063234 | $0.062497 | - | - |
| Sep-08 2022 | $0.062497 | $0.058274 | $0.06279 | $0.060289 | - | - |
| Sep-07 2022 | $0.060304 | $0.056376 | $0.060648 | $0.05761 | - | - |
| Sep-06 2022 | $0.057611 | $0.057606 | $0.062411 | $0.06005 | $163 | - |
| Sep-05 2022 | $0.060051 | $0.056778 | $0.073663 | $0.060254 | $84 | - |
| Sep-04 2022 | $0.060253 | $0.05781 | $0.072527 | $0.059024 | $111 | - |
| Sep-03 2022 | $0.059023 | $0.057387 | $0.059471 | $0.059223 | $198 | - |
| Sep-02 2022 | $0.059237 | $0.058081 | $0.061445 | $0.060203 | $208 | - |
| Sep-01 2022 | $0.060195 | $0.058863 | $0.061801 | $0.06174 | $172 | - |