Cap Marché $2.48T
-3.71%
Volume 24h $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aludra Network (ALD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-18 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-17 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-16 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-15 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-14 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-13 2022 | $0.0002429 | $0.00024139 | $0.0002429 | $0.00024148 | - | - |
| Jul-12 2022 | $0.0002415 | $0.0002415 | $0.00025545 | $0.00025543 | - | - |
| Jul-11 2022 | $0.00025543 | $0.00025478 | $0.00027147 | $0.00027123 | - | - |
| Jul-10 2022 | $0.00027123 | $0.00026929 | $0.00028325 | $0.00028305 | - | - |
| Jul-09 2022 | $0.00028305 | $0.00028102 | $0.00028591 | $0.00028548 | - | - |
| Jul-08 2022 | $0.00028548 | $0.00027873 | $0.00029434 | $0.00028803 | - | - |
| Jul-07 2022 | $0.00028802 | $0.00027095 | $0.00029012 | $0.00027642 | - | - |
| Jul-06 2022 | $0.00027642 | $0.00025894 | $0.00027813 | $0.00026354 | - | - |
| Jul-05 2022 | $0.00026354 | $0.0002588 | $0.00027112 | $0.00026788 | - | - |