Cap Marché $4.47T
-0.01%
Volume 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Monnaies
33.369
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alttex (ALTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-27 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-26 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-25 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-24 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-23 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-22 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-21 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-20 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-19 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-18 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-17 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-16 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-15 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-14 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |