Cap Marché $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monnaies
28.783
+15
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-28 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
Oct-27 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
Oct-26 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
Oct-25 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
Oct-24 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
Oct-23 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
Oct-22 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
Oct-21 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
Oct-20 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
Oct-19 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
Oct-18 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
Oct-17 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
Oct-16 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
Oct-15 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
Oct-14 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |