Cap Marché $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AltSwitch (ALTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-29 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-28 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-27 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-26 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-25 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-24 2022 | $0.00019594 | $0.00019594 | $0.00019595 | $0.00019595 | - | - |
| Nov-23 2022 | $0.00019608 | $0.00017419 | $0.00019731 | $0.00017498 | - | - |
| Nov-22 2022 | $0.00017558 | $0.00016562 | $0.00017578 | $0.0001673 | $133 | - |
| Nov-21 2022 | $0.0001672 | $0.0001644 | $0.00017716 | $0.00017716 | $19 | - |
| Nov-20 2022 | $0.00017716 | $0.00017716 | $0.00017716 | $0.00017716 | - | - |
| Nov-19 2022 | $0.00017716 | $0.00017516 | $0.00017962 | $0.000179 | - | - |
| Nov-18 2022 | $0.000179 | $0.00017385 | $0.00017993 | $0.0001741 | $145 | - |
| Nov-17 2022 | $0.00017399 | $0.0001735 | $0.00017815 | $0.00017815 | $3 | - |
| Nov-16 2022 | $0.00017815 | $0.00017759 | $0.00018331 | $0.00018068 | - | - |