Cap Marché $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AltSignals (ASI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00090161 | $0.00090161 | $0.00096937 | $0.00096937 | - | - |
| Jul-17 2025 | $0.00096937 | $0.00096489 | $0.00096937 | $0.00096489 | - | - |
| Jul-16 2025 | $0.00096489 | $0.00094113 | $0.00096489 | $0.00094113 | $18 | - |
| Jul-15 2025 | $0.00094113 | $0.000904 | $0.00094113 | $0.00091904 | - | - |
| Jul-14 2025 | $0.00091904 | $0.00091904 | $0.00093795 | $0.00093795 | - | - |
| Jul-13 2025 | $0.00093795 | $0.00091709 | $0.00109404 | $0.00102101 | - | - |
| Jul-12 2025 | $0.00102101 | $0.00094849 | $0.00103594 | $0.00094849 | - | - |
| Jul-11 2025 | $0.00094849 | $0.00084999 | $0.00116072 | $0.00116072 | $5,836 | - |
| Jul-10 2025 | $0.00116777 | $0.00113367 | $0.00116777 | $0.00113367 | - | - |
| Jul-09 2025 | $0.00113367 | $0.00109576 | $0.00113367 | $0.00109576 | - | - |
| Jul-08 2025 | $0.00109576 | $0.00108795 | $0.00109576 | $0.00108795 | - | - |
| Jul-07 2025 | $0.00108795 | $0.00108795 | $0.0010926 | $0.0010926 | - | - |
| Jul-06 2025 | $0.00109466 | $0.00109466 | $0.00109585 | $0.00109585 | - | - |
| Jul-05 2025 | $0.00109585 | $0.00109585 | $0.00109585 | $0.00109585 | - | - |
| Jul-04 2025 | $0.00109585 | $0.00107932 | $0.00110276 | $0.00107932 | - | - |