Cap Marché $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AltSignals (ASI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00073756 | $0.00073756 | $0.00073756 | $0.00073756 | - | - |
| Sep-08 2025 | $0.00073756 | $0.00073756 | $0.00075111 | $0.00075111 | - | - |
| Sep-07 2025 | $0.00075111 | $0.00075111 | $0.00075111 | $0.00075111 | - | - |
| Sep-06 2025 | $0.00075111 | $0.00075111 | $0.00075111 | $0.00075111 | - | - |
| Sep-05 2025 | $0.00075111 | $0.00075111 | $0.00075111 | $0.00075111 | - | - |
| Sep-04 2025 | $0.00075111 | $0.00075111 | $0.00075111 | $0.00075111 | - | - |
| Sep-03 2025 | $0.00075111 | $0.00073529 | $0.00075111 | $0.00075026 | - | - |
| Sep-02 2025 | $0.00075026 | $0.00073291 | $0.00077158 | $0.00077158 | - | - |
| Sep-01 2025 | $0.00077158 | $0.00077158 | $0.00081105 | $0.00081105 | - | - |
| Aug-31 2025 | $0.00081105 | $0.00081105 | $0.00081391 | $0.00081391 | - | - |
| Aug-30 2025 | $0.00081391 | $0.00080792 | $0.00082927 | $0.00080792 | - | - |
| Aug-29 2025 | $0.00080792 | $0.00080792 | $0.00080792 | $0.00080792 | - | - |
| Aug-28 2025 | $0.00080792 | $0.00077654 | $0.00080792 | $0.00079035 | - | - |
| Aug-27 2025 | $0.00079035 | $0.00079035 | $0.00080193 | $0.00080193 | - | - |
| Aug-26 2025 | $0.00080193 | $0.00080193 | $0.00083546 | $0.00083546 | - | - |