Cap Marché $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-08 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-07 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-06 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-05 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-04 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-03 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-02 2024 | $0.200114 | $0.19635 | $0.200114 | $0.19635 | $546 | - |
Jan-01 2024 | $0.19635 | $0.19635 | $0.19635 | $0.19635 | - | - |
Dec-31 2023 | $0.19635 | $0.19635 | $0.197528 | $0.197528 | $215 | - |
Dec-30 2023 | $0.197528 | $0.197528 | $0.197528 | $0.197528 | - | - |
Dec-29 2023 | $0.197528 | $0.197528 | $0.197824 | $0.197824 | $216 | - |
Dec-28 2023 | $0.197824 | $0.197824 | $0.19812 | $0.19812 | $1,616 | - |
Dec-27 2023 | $0.19812 | $0.19812 | $0.198267 | $0.198169 | - | - |
Dec-26 2023 | $0.198181 | $0.196879 | $0.200449 | $0.200449 | $1,244 | - |