Cap Marché $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de .Alpha (.ALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-08 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-07 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-06 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-05 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-04 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-03 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-02 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-01 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-31 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-30 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-29 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-28 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-27 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-26 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |