Cap Marché $2.26T
1.66%
Volume 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-22 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-21 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-20 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-19 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-18 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-17 2023 | $0.00001133 | $0.00001127 | $0.00001135 | $0.00001129 | - | - |
Jul-16 2023 | $0.00001139 | $0.00001139 | $0.00001151 | $0.00001151 | $20 | - |
Jul-15 2023 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
Jul-14 2023 | $0.00001146 | $0.00001135 | $0.00001193 | $0.00001137 | $23 | - |
Jul-13 2023 | $0.00001137 | $0.00001124 | $0.00001138 | $0.00001129 | - | - |
Jul-12 2023 | $0.00001126 | $0.00001126 | $0.00001402 | $0.00001402 | $1,167 | - |
Jul-11 2023 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
Jul-10 2023 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
Jul-09 2023 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |