Cap Marché $2.15T
-2.97%
Volume 24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
Monnaies
28.653
+1
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-22 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-21 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-20 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-19 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-18 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-17 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-16 2023 | $0.00106298 | $0.00106298 | $0.0010643 | $0.0010643 | - | - |
Oct-15 2023 | $0.00106232 | $0.00106026 | $0.00111775 | $0.00111775 | $135 | - |
Oct-14 2023 | $0.00111775 | $0.00111775 | $0.00111775 | $0.00111775 | - | - |
Oct-13 2023 | $0.00111775 | $0.00111775 | $0.00111775 | $0.00111775 | - | - |
Oct-12 2023 | $0.00111775 | $0.00111775 | $0.00111775 | $0.00111775 | - | - |
Oct-11 2023 | $0.00111821 | $0.00111203 | $0.00124807 | $0.00124807 | $118 | - |
Oct-10 2023 | $0.00124807 | $0.00124807 | $0.00124807 | $0.00124807 | - | - |
Oct-09 2023 | $0.00124807 | $0.00124807 | $0.00124807 | $0.00124807 | - | - |
Oct-08 2023 | $0.00124807 | $0.00124807 | $0.00124807 | $0.00124807 | - | - |