Cap Marché $2.43T
3.79%
Volume 24h $128.26B
-1.73%
BTC % 52.11%
-0.03%
ETH % 13.8%
0%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | - |
Aug-31 2020 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | - |
Aug-30 2020 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | - |
Aug-29 2020 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | - |
Aug-28 2020 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | - |
Aug-27 2020 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | - |
Aug-26 2020 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | - |
Aug-25 2020 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | - |
Aug-24 2020 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | - |
Aug-23 2020 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | - |
Aug-22 2020 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | - |
Aug-21 2020 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | - |
Aug-20 2020 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | - |
Aug-19 2020 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | - |
Aug-18 2020 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | - |