Cap Marché $2.23T
6.63%
Volume 24h $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
Monnaies
28.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
Aug-29 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
Aug-28 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
Aug-27 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
Aug-26 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
Aug-25 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
Aug-24 2022 | $0.965981 | $0.965981 | $0.967395 | $0.966317 | - | - |
Aug-23 2022 | $0.966303 | $0.952638 | $0.966903 | $0.952976 | $9 | - |
Aug-22 2022 | $0.952989 | $0.849963 | $1.0321 | $0.947579 | $2,412 | - |
Aug-21 2022 | $0.947631 | $0.935552 | $1.0112 | $1.0112 | $128 | - |
Aug-20 2022 | $1.0112 | $1.0112 | $1.0112 | $1.0112 | - | - |
Aug-19 2022 | $1.0112 | $1.0096 | $1.0123 | $1.0112 | - | - |
Aug-18 2022 | $1.0112 | $0.963491 | $1.0119 | $0.964008 | $30 | - |
Aug-17 2022 | $0.963982 | $0.963502 | $0.983728 | $0.963873 | $25 | - |
Aug-16 2022 | $0.96385 | $0.95194 | $0.986001 | $0.952144 | $126,007 | - |