Cap Marché $4.22T
1.87%
Volume 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ALP (ALP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003697 | $0.00003677 | $0.00003736 | $0.00003677 | - | - |
| Sep-08 2025 | $0.00003677 | $0.00003508 | $0.00003716 | $0.00003508 | - | - |
| Sep-07 2025 | $0.00003508 | $0.00003473 | $0.00003514 | $0.00003514 | - | - |
| Sep-06 2025 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | - | - |
| Sep-05 2025 | $0.00003514 | $0.00003514 | $0.00003718 | $0.00003526 | - | - |
| Sep-04 2025 | $0.00003526 | $0.00003465 | $0.00003526 | $0.00003465 | - | - |
| Sep-03 2025 | $0.00003465 | $0.00003422 | $0.00003465 | $0.00003422 | - | - |
| Sep-02 2025 | $0.00003422 | $0.00003388 | $0.00003422 | $0.00003388 | - | - |
| Sep-01 2025 | $0.00003388 | $0.00003388 | $0.00003388 | $0.00003388 | - | - |
| Aug-31 2025 | $0.00003388 | $0.00003388 | $0.00003388 | $0.00003388 | - | - |
| Aug-30 2025 | $0.00003388 | $0.00003388 | $0.00003515 | $0.00003515 | - | - |
| Aug-29 2025 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
| Aug-28 2025 | $0.00003515 | $0.00003444 | $0.00003752 | $0.00003444 | - | - |
| Aug-27 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Aug-26 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |