Cap Marché $3.20T
1.3%
Volume 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AllStars Digital (ASX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-14 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-13 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-12 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-11 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-10 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-09 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-08 2023 | $0.019599 | $0.019599 | $0.0196 | $0.0196 | - | - |
| Mar-07 2023 | $0.0196 | $0.019599 | $0.0197 | $0.0197 | $30 | - |
| Mar-06 2023 | $0.0197 | $0.019699 | $0.019803 | $0.019801 | $24,816 | - |
| Mar-05 2023 | $0.019802 | $0.019801 | $0.019903 | $0.019902 | $32 | - |
| Mar-04 2023 | $0.019902 | $0.019801 | $0.019903 | $0.019902 | $25,854 | - |
| Mar-03 2023 | $0.019902 | $0.019902 | $0.019902 | $0.019902 | - | - |
| Mar-02 2023 | $0.019902 | $0.0199 | $0.019906 | $0.019902 | - | - |
| Mar-01 2023 | $0.019902 | $0.019901 | $0.019906 | $0.019903 | $79,311 | - |