Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alien Shiba Inu (ASHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-07 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-06 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-05 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-04 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-03 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-02 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-01 2023 | $0.00008232 | $0.00008226 | $0.00023596 | $0.00023596 | $0 | - |
| Aug-31 2023 | $0.00023596 | $0.00023596 | $0.00023596 | $0.00023596 | - | - |
| Aug-30 2023 | $0.00023596 | $0.00023596 | $0.00023596 | $0.00023596 | - | - |
| Aug-29 2023 | $0.00023601 | $0.00008565 | $0.00023615 | $0.00008565 | $0 | - |
| Aug-28 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |
| Aug-27 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |
| Aug-26 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |
| Aug-25 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |