Cap Marché $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alice Weidel (AFD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Jul-11 2025 | $0.00001519 | $0.00001519 | $0.00001548 | $0.00001533 | - | - |
| Jul-10 2025 | $0.00001533 | $0.00001502 | $0.00001533 | $0.00001502 | - | - |
| Jul-09 2025 | $0.00001502 | $0.00001502 | $0.00001505 | $0.00001505 | - | - |
| Jul-08 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Jul-07 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Jul-06 2025 | $0.00001505 | $0.00001444 | $0.00001505 | $0.00001444 | - | - |
| Jul-05 2025 | $0.00001444 | $0.00001398 | $0.00001444 | $0.00001398 | - | - |
| Jul-04 2025 | $0.00001398 | $0.00001365 | $0.00001403 | $0.00001403 | $72 | - |
| Jul-03 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Jul-02 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Jul-01 2025 | $0.00001403 | $0.00001309 | $0.00001403 | $0.00001309 | - | - |
| Jun-30 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Jun-29 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Jun-28 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |