Cap Marché $3.19T
-0.36%
Volume 24h $171.42B
-4.81%
BTC % 54.99%
-0.14%
ETH % 11.27%
0.79%
Monnaies
33.888
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AlgoDAO (ADAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| Jun-01 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-31 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-30 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-29 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-28 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-27 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-26 2023 | $0.0085224 | $0.00791761 | $0.00855577 | $0.00791761 | $0 | - |
| May-25 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
| May-24 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
| May-23 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
| May-22 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
| May-21 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
| May-20 2023 | $0.00791761 | $0.00791737 | $0.00791761 | $0.00791737 | - | - |
| May-19 2023 | $0.00791662 | $0.0071303 | $0.0079985 | $0.00736443 | $0 | - |