Cap Marché $3.20T
-3.13%
Volume 24h $414.61B
13.48%
BTC % 54.29%
-0.71%
ETH % 10.81%
-0.74%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de ALFweb3Project (ALFW3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00784342 | $0.00615528 | $0.010102 | $0.00649589 | - | - |
| Sep-28 2022 | $0.00649736 | $0.0006452 | $0.482 | $0.00946606 | - | - |
| Sep-27 2022 | $0.00946606 | $0.00907554 | $0.00950666 | $0.00909661 | - | - |
| Sep-26 2022 | $0.00909564 | $0.00838717 | $0.00911226 | $0.00839613 | - | - |
| Sep-25 2022 | $0.00839946 | $0.00623816 | $0.00844061 | $0.00624344 | - | - |
| Sep-24 2022 | $0.00624573 | $0.00200685 | $1.0113 | $0.127256 | - | - |
| Sep-23 2022 | $0.127285 | $0.04935 | $6.142 | $6.142 | - | - |
| Sep-22 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
| Sep-21 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
| Sep-20 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
| Sep-19 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
| Sep-18 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
| Sep-17 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
| Sep-16 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
| Sep-15 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |