Cap Marché $1.94T
-18.96%
Volume 24h $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.00784342 | $0.00615528 | $0.010102 | $0.00649589 | - | - |
Sep-28 2022 | $0.00649736 | $0.0006452 | $0.482 | $0.00946606 | - | - |
Sep-27 2022 | $0.00946606 | $0.00907554 | $0.00950666 | $0.00909661 | - | - |
Sep-26 2022 | $0.00909564 | $0.00838717 | $0.00911226 | $0.00839613 | - | - |
Sep-25 2022 | $0.00839946 | $0.00623816 | $0.00844061 | $0.00624344 | - | - |
Sep-24 2022 | $0.00624573 | $0.00200685 | $1.0113 | $0.127256 | - | - |
Sep-23 2022 | $0.127285 | $0.04935 | $6.142 | $6.142 | - | - |
Sep-22 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-21 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-20 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-19 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-18 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-17 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-16 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-15 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |