Cap Marché $2.64T
7.02%
Volume 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alfprotocol (ALF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-31 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-30 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-29 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-28 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-27 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-26 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-25 2024 | $0.0000004001 | $0.0000004001 | $0.0000006543 | $0.0000005501 | - | - |
| Mar-24 2024 | $0.0000006911 | $0.0000006499 | $0.0000007452 | $0.0000007452 | $265 | - |
| Mar-23 2024 | $0.0000007451 | $0.00000046 | $0.0000008991 | $0.0000005061 | $962 | - |
| Mar-22 2024 | $0.0000005061 | $0.000000421 | $0.0000017821 | $0.0000015238 | $5,967 | - |
| Mar-21 2024 | $0.0000011587 | $0.0000010708 | $0.0000035772 | $0.0000025745 | $10,882 | - |
| Mar-20 2024 | $0.0000026126 | $0.0000021826 | $0.0000030059 | $0.0000028982 | $30,681 | - |
| Mar-19 2024 | $0.0000031119 | $0.0000027501 | $0.0000035 | $0.0000033947 | $22,903 | - |
| Mar-18 2024 | $0.0000033721 | $0.0000029998 | $0.0000034103 | $0.0000032466 | $28,295 | - |