Cap Marché $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Aleph Finance (NALEPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-15 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-14 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-13 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-12 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-11 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-10 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-09 2022 | $1.4957 | $1.4944 | $1.4961 | $1.4958 | - | - |
| Aug-08 2022 | $1.4958 | $1.4948 | $1.4964 | $1.4956 | - | - |
| Aug-07 2022 | $1.4956 | $1.4953 | $1.4959 | $1.4957 | - | - |
| Aug-06 2022 | $1.4957 | $1.4950 | $1.4961 | $1.4959 | - | - |
| Aug-05 2022 | $1.4958 | $1.4948 | $1.4963 | $1.4957 | - | - |
| Aug-04 2022 | $1.4957 | $1.4951 | $1.4967 | $1.4957 | - | - |
| Aug-03 2022 | $1.4957 | $1.4950 | $1.4964 | $1.4956 | - | - |
| Aug-02 2022 | $1.4956 | $1.4953 | $1.5772 | $1.5763 | $2 | - |