Cap Marché $2.83T
3.78%
Volume 24h $158.83B
-10.85%
BTC % 59.37%
0.52%
ETH % 8.26%
0%
Monnaies
31.395
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alchemy AI (ALC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | $7 | - |
| Feb-28 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | $7 | - |
| Feb-27 2025 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | $30 | - |
| Feb-26 2025 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | $30 | - |
| Feb-23 2025 | $0.00008675 | $0.00008675 | $0.00008675 | $0.00008675 | $30 | - |
| Feb-22 2025 | $0.00008675 | $0.00008675 | $0.00008675 | $0.00008675 | $30 | - |
| Feb-19 2025 | $0.0000909 | $0.0000909 | $0.0000909 | $0.0000909 | $122 | - |
| Feb-18 2025 | $0.0000909 | $0.0000909 | $0.0000909 | $0.0000909 | $122 | - |
| Feb-12 2025 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | $12 | - |
| Feb-11 2025 | $0.00009407 | $0.00009364 | $0.00009407 | $0.00009364 | $12 | - |
| Feb-10 2025 | $0.00009364 | $0.00009356 | $0.00009364 | $0.00009356 | $23 | - |
| Feb-09 2025 | $0.00009356 | $0.00009176 | $0.00009386 | $0.00009176 | $14 | - |
| Feb-08 2025 | $0.00009176 | $0.00009058 | $0.00009176 | $0.00009058 | $84 | - |
| Feb-07 2025 | $0.00009913 | $0.00009913 | $0.00009913 | $0.00009913 | $17 | - |
| Feb-06 2025 | $0.00009913 | $0.00009913 | $0.00009914 | $0.00009914 | $17 | - |