Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Albärt (ALBÄRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00266077 | $0.00266077 | $0.00272494 | $0.00272494 | $0 | - |
| Aug-30 2024 | $0.00272494 | $0.00272494 | $0.0029706 | $0.0029706 | $32 | - |
| Aug-29 2024 | $0.0029706 | $0.0029706 | $0.00303631 | $0.00303631 | $24 | - |
| Aug-28 2024 | $0.00303631 | $0.00303631 | $0.00303631 | $0.00303631 | - | - |
| Aug-27 2024 | $0.00303631 | $0.00303631 | $0.00321416 | $0.00321416 | $27 | - |
| Aug-26 2024 | $0.00321416 | $0.00321416 | $0.00321416 | $0.00321416 | - | - |
| Aug-25 2024 | $0.00321416 | $0.00321416 | $0.00325782 | $0.00325782 | $4 | - |
| Aug-24 2024 | $0.00319165 | $0.00295171 | $0.00319165 | $0.00295171 | $0 | - |
| Aug-23 2024 | $0.00295171 | $0.00295171 | $0.00300054 | $0.00300054 | $26 | - |
| Aug-22 2024 | $0.00300054 | $0.00299277 | $0.00302061 | $0.00302061 | $4 | - |
| Aug-21 2024 | $0.00302061 | $0.00302061 | $0.00302061 | $0.00302061 | - | - |
| Aug-20 2024 | $0.00302061 | $0.00291602 | $0.00302061 | $0.00291602 | $4 | - |
| Aug-19 2024 | $0.00291602 | $0.00291602 | $0.00291602 | $0.00291602 | - | - |
| Aug-18 2024 | $0.00291602 | $0.00291602 | $0.00291602 | $0.00291602 | - | - |
| Aug-17 2024 | $0.00291602 | $0.00290039 | $0.00302287 | $0.00302287 | $9 | - |