Cap Marché $74.56T
94.8%
Volume 24h $370.79B
-6.29%
BTC % 3.18%
-1773.58%
ETH % 0.54%
-1624.07%
Monnaies
32.451
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alaska (ALASKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001742 | $0.00001742 | $0.00001836 | $0.00001836 | - | - |
| Jul-14 2025 | $0.00001836 | $0.00001818 | $0.00001836 | $0.00001818 | - | - |
| Jul-13 2025 | $0.00001818 | $0.00001814 | $0.0000185 | $0.00001814 | - | - |
| Jul-12 2025 | $0.00001814 | $0.00001814 | $0.0000186 | $0.0000186 | - | - |
| Jul-11 2025 | $0.0000186 | $0.00001846 | $0.000019 | $0.00001846 | - | - |
| Jul-10 2025 | $0.00001846 | $0.00001725 | $0.00001846 | $0.00001725 | - | - |
| Jul-09 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jul-08 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jul-07 2025 | $0.00001725 | $0.00001715 | $0.00001776 | $0.00001715 | - | - |
| Jul-06 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Jul-05 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Jul-04 2025 | $0.00001715 | $0.00001715 | $0.00001939 | $0.00001939 | - | - |
| Jul-03 2025 | $0.00001939 | $0.00001939 | $0.00002014 | $0.00001991 | - | - |
| Jul-02 2025 | $0.00001991 | $0.00001991 | $0.00002101 | $0.00002101 | - | - |
| Jul-01 2025 | $0.00002101 | $0.00002101 | $0.00002139 | $0.00002139 | - | - |