Cap Marché $2.59T
3.71%
Volume 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Monnaies
28.259
+27
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Alan Musk (MUSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Apr-12 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Apr-11 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Apr-10 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Apr-09 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Apr-08 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Apr-07 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Apr-06 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Apr-05 2024 | $0.0000002188 | $0.0000002188 | $0.0000002229 | $0.0000002229 | $423 | - |
| Apr-04 2024 | $0.0000002229 | $0.0000002229 | $0.0000002292 | $0.0000002292 | $291 | - |
| Apr-03 2024 | $0.0000002292 | $0.0000002292 | $0.0000002363 | $0.0000002363 | $1,068 | - |
| Apr-02 2024 | $0.0000002363 | $0.0000002363 | $0.0000002454 | $0.0000002454 | $104 | - |
| Apr-01 2024 | $0.0000002454 | $0.0000002454 | $0.0000002483 | $0.0000002483 | $108 | - |
| Mar-31 2024 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Mar-30 2024 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |