Cap Marché $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Monnaies
33.562
+11
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de AladiEx (ALA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0055879 | $0.0055879 | $0.0055879 | $0.0055879 | - | - |
| May-18 2022 | $0.0055879 | $0.0055879 | $0.0055879 | $0.0055879 | - | - |
| May-17 2022 | $0.0055879 | $0.0055879 | $0.0055879 | $0.0055879 | - | - |
| May-16 2022 | $0.0055879 | $0.0055879 | $0.0055879 | $0.0055879 | - | - |
| May-15 2022 | $0.0055879 | $0.0055879 | $0.0055879 | $0.0055879 | - | - |
| May-14 2022 | $0.0055879 | $0.0055879 | $0.0055879 | $0.0055879 | - | - |
| May-13 2022 | $0.0055879 | $0.00558289 | $0.00558834 | $0.00558614 | - | - |
| May-12 2022 | $0.00558661 | $0.00493212 | $0.00558726 | $0.00517857 | $36 | - |
| May-11 2022 | $0.00517853 | $0.00516598 | $0.00519997 | $0.00519891 | $129 | - |
| May-10 2022 | $0.00519891 | $0.00509873 | $0.014798 | $0.00509971 | $130 | - |
| May-09 2022 | $0.00509953 | $0.00509882 | $0.00510068 | $0.00509933 | $2 | - |
| May-08 2022 | $0.00509925 | $0.00509867 | $0.00510032 | $0.00509958 | $2 | - |
| May-07 2022 | $0.00509959 | $0.00509884 | $0.00510025 | $0.00509985 | $2 | - |
| May-06 2022 | $0.0050999 | $0.00509956 | $0.00510109 | $0.00509995 | $2 | - |
| May-05 2022 | $0.00509994 | $0.00509959 | $0.005101 | $0.00510019 | $2 | - |