Cap Marché $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-07 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-06 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-05 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-04 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-03 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-02 2025 | $1.0198 | $0.86797 | $1.0198 | $0.86797 | - | - |
Jul-01 2025 | $0.86797 | $0.86797 | $0.86797 | $0.86797 | - | - |
Jun-30 2025 | $0.86797 | $0.789407 | $0.86797 | $0.789407 | - | - |
Jun-29 2025 | $0.789407 | $0.789407 | $0.789407 | $0.789407 | - | - |
Jun-28 2025 | $0.789407 | $0.789407 | $0.789407 | $0.789407 | - | - |
Jun-27 2025 | $0.789407 | $0.141125 | $0.893127 | $0.708356 | - | - |
Jun-26 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |
Jun-25 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |
Jun-24 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |