Cap Marché $3.36T
-1.52%
Volume 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AK12 (AK12), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
| Apr-01 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
| Mar-31 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
| Mar-30 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
| Mar-29 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
| Mar-28 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
| Mar-27 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
| Mar-26 2024 | $0.027474 | $0.026257 | $0.027513 | $0.026931 | - | - |
| Mar-25 2024 | $0.027851 | $0.025929 | $0.031034 | $0.025929 | $3,449 | - |
| Mar-24 2024 | $0.025929 | $0.025926 | $0.026242 | $0.025926 | $215 | - |
| Mar-23 2024 | $0.025926 | $0.025926 | $0.02719 | $0.026242 | $362 | - |
| Mar-22 2024 | $0.026242 | $0.025912 | $0.027384 | $0.027366 | $303 | - |
| Mar-21 2024 | $0.026716 | $0.026484 | $0.027479 | $0.027412 | $142 | - |
| Mar-20 2024 | $0.027393 | $0.026044 | $0.027414 | $0.027026 | $200 | - |
| Mar-19 2024 | $0.027025 | $0.026037 | $0.027334 | $0.026367 | $301 | - |