Cap Marché $2.52T
0.96%
Volume 24h $101.36B
1.16%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.93%
Monnaies
29.184
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-02 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
Apr-01 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
Mar-31 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
Mar-30 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
Mar-29 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
Mar-28 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
Mar-27 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
Mar-26 2024 | $0.027474 | $0.026257 | $0.027513 | $0.026931 | - | - |
Mar-25 2024 | $0.027851 | $0.025929 | $0.031034 | $0.025929 | $3,449 | - |
Mar-24 2024 | $0.025929 | $0.025926 | $0.026242 | $0.025926 | $215 | - |
Mar-23 2024 | $0.025926 | $0.025926 | $0.02719 | $0.026242 | $362 | - |
Mar-22 2024 | $0.026242 | $0.025912 | $0.027384 | $0.027366 | $303 | - |
Mar-21 2024 | $0.026716 | $0.026484 | $0.027479 | $0.027412 | $142 | - |
Mar-20 2024 | $0.027393 | $0.026044 | $0.027414 | $0.027026 | $200 | - |
Mar-19 2024 | $0.027025 | $0.026037 | $0.027334 | $0.026367 | $301 | - |