Cap Marché $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Monnaies
32.485
+10
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Ajuna Network (AJUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00068048 | $0.00068027 | $0.00068057 | $0.00068041 | - | - |
| Jul-17 2025 | $0.00068043 | $0.00068009 | $0.00068114 | $0.00068114 | $7 | - |
| Jul-16 2025 | $0.00068114 | $0.00068114 | $0.00068114 | $0.00068114 | - | - |
| Jul-15 2025 | $0.00068114 | $0.00068114 | $0.00068114 | $0.00068114 | - | - |
| Jul-14 2025 | $0.00068114 | $0.00068114 | $0.00068114 | $0.00068114 | - | - |
| Jul-13 2025 | $0.00068114 | $0.00068114 | $0.00068114 | $0.00068114 | - | - |
| Jul-12 2025 | $0.00068114 | $0.00068114 | $0.00068126 | $0.00068118 | - | - |
| Jul-11 2025 | $0.00068107 | $0.00068101 | $0.00097138 | $0.00097138 | $3 | - |
| Jul-10 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-09 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-08 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-07 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-06 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-05 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-04 2025 | $0.00097138 | $0.00097128 | $0.00097144 | $0.00097144 | - | - |