Cap Marché $4.52T
0.86%
Volume 24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
Oct-06 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
Oct-05 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
Oct-04 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
Oct-03 2025 | $0.0040407 | $0.0040407 | $0.00404186 | $0.00404152 | - | - |
Oct-02 2025 | $0.00404105 | $0.0029604 | $0.00404136 | $0.00350002 | $12 | - |
Oct-01 2025 | $0.00350002 | $0.00350002 | $0.00350002 | $0.00350002 | - | - |
Sep-30 2025 | $0.00350002 | $0.00350002 | $0.00350002 | $0.00350002 | - | - |
Sep-29 2025 | $0.00350002 | $0.00349828 | $0.0035007 | $0.00349944 | - | - |
Sep-28 2025 | $0.00349937 | $0.00027816 | $0.00349978 | $0.00027816 | $16 | - |
Sep-27 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |
Sep-26 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |
Sep-25 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |
Sep-24 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |
Sep-23 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |