Cap Marché $3.37T
-0.74%
Volume 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Ajuna Network (AJUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00299954 | $0.00028992 | $0.00334868 | $0.00028992 | $5 | - |
| Nov-17 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Nov-16 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Nov-15 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Nov-14 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Nov-13 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Nov-12 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Nov-11 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Nov-10 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Nov-09 2025 | $0.00028992 | $0.0002899 | $0.00028998 | $0.00028992 | - | - |
| Nov-08 2025 | $0.00028989 | $0.00028988 | $0.00199951 | $0.0019988 | $0 | - |
| Nov-07 2025 | $0.00199966 | $0.00027598 | $0.00349992 | $0.00027598 | $46 | - |
| Nov-06 2025 | $0.00027598 | $0.00027598 | $0.00027598 | $0.00027598 | - | - |
| Nov-05 2025 | $0.00027598 | $0.00027598 | $0.00027598 | $0.00027598 | - | - |
| Nov-04 2025 | $0.00027598 | $0.00027598 | $0.00027598 | $0.00027598 | - | - |