Cap Marché $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Monnaies
28.977
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-22 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-21 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-20 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-19 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-18 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-17 2022 | $0.00004142 | $0.00003849 | $0.00004179 | $0.00003849 | - | - |
Jul-16 2022 | $0.00003849 | $0.00003839 | $0.00004921 | $0.00004921 | - | - |
Jul-15 2022 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
Jul-14 2022 | $0.00004921 | $0.00004653 | $0.00004962 | $0.00004653 | - | - |
Jul-13 2022 | $0.00004653 | $0.00003112 | $0.00011965 | $0.00011965 | - | - |
Jul-12 2022 | $0.00011965 | $0.00011965 | $0.00011965 | $0.00011965 | - | - |
Jul-11 2022 | $0.00011965 | $0.00010116 | $0.00012154 | $0.00010116 | - | - |
Jul-10 2022 | $0.00010116 | $0.00010103 | $0.0001164 | $0.00011623 | - | - |
Jul-09 2022 | $0.00011623 | $0.00005321 | $0.0001834 | $0.00005321 | - | - |