Cap Marché $2.49T
-0.18%
Volume 24h $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
Monnaies
28.342
+21
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-22 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-21 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-20 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-19 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-18 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
Jul-17 2022 | $0.00004142 | $0.00003849 | $0.00004179 | $0.00003849 | - | - |
Jul-16 2022 | $0.00003849 | $0.00003839 | $0.00004921 | $0.00004921 | - | - |
Jul-15 2022 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
Jul-14 2022 | $0.00004921 | $0.00004653 | $0.00004962 | $0.00004653 | - | - |
Jul-13 2022 | $0.00004653 | $0.00003112 | $0.00011965 | $0.00011965 | - | - |
Jul-12 2022 | $0.00011965 | $0.00011965 | $0.00011965 | $0.00011965 | - | - |
Jul-11 2022 | $0.00011965 | $0.00010116 | $0.00012154 | $0.00010116 | - | - |
Jul-10 2022 | $0.00010116 | $0.00010103 | $0.0001164 | $0.00011623 | - | - |
Jul-09 2022 | $0.00011623 | $0.00005321 | $0.0001834 | $0.00005321 | - | - |