Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 18 Secondes depuis
aixbt by Virtuals AIXBT

Prix historiques de aixbt by Virtuals (AIXBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.100257 $0.096214 $0.101716 $0.096306 $28,975,052 $98,921,589
Oct-01 2025 $0.095371 $0.089499 $0.096096 $0.090032 $23,891,617 $94,066,246
Sep-30 2025 $0.089241 $0.086262 $0.091089 $0.091089 $21,991,942 $87,926,562
Sep-29 2025 $0.091349 $0.089265 $0.09403 $0.09403 $22,901,007 $90,003,386
Sep-28 2025 $0.094532 $0.090274 $0.094532 $0.091702 $15,399,028 $93,139,951
Sep-27 2025 $0.092703 $0.091717 $0.093594 $0.0932 $15,064,664 $91,284,555
Sep-26 2025 $0.093104 $0.088916 $0.093791 $0.089901 $22,550,223 $91,608,176
Sep-25 2025 $0.090123 $0.087757 $0.097936 $0.097936 $36,151,494 $88,674,276
Sep-24 2025 $0.097798 $0.094779 $0.099738 $0.097404 $21,742,547 $96,110,170
Sep-23 2025 $0.098424 $0.09719 $0.100737 $0.100737 $21,216,407 $96,725,145
Sep-22 2025 $0.100698 $0.098186 $0.115613 $0.115613 $42,964,665 $98,959,252
Sep-21 2025 $0.115611 $0.115525 $0.120092 $0.118458 $21,000,421 $113,517,635
Sep-20 2025 $0.118442 $0.116396 $0.11996 $0.117871 $15,793,245 $116,297,266
Sep-19 2025 $0.118515 $0.118026 $0.12881 $0.128294 $27,522,734 $116,322,894
Sep-18 2025 $0.126891 $0.120253 $0.128267 $0.121782 $37,032,637 $124,309,839

Analyse historique et de marché du prix de aixbt by Virtuals (AIXBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 317 jours, à partir du jour 21-11-2024.