Cap Marché $3.34T
0.12%
Volume 24h $212.64B
1.05%
BTC % 54.43%
0.33%
ETH % 11.27%
-0.62%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de aixbt by Virtuals (AIXBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.036843 | $0.036029 | $0.038132 | $0.037856 | $58,367,679 | $36,803,383 |
| Jan-07 2026 | $0.037739 | $0.037739 | $0.041744 | $0.041566 | $23,617,999 | $37,698,981 |
| Jan-06 2026 | $0.041659 | $0.040041 | $0.043129 | $0.041964 | $32,390,419 | $41,614,633 |
| Jan-05 2026 | $0.042422 | $0.040768 | $0.044177 | $0.040768 | $52,131,302 | $42,376,261 |
| Jan-04 2026 | $0.041172 | $0.040619 | $0.042352 | $0.042352 | $30,159,438 | $41,127,450 |
| Jan-03 2026 | $0.042001 | $0.04083 | $0.045022 | $0.044345 | $34,413,364 | $41,956,372 |
| Jan-02 2026 | $0.044503 | $0.037574 | $0.044503 | $0.039973 | $49,056,756 | $44,455,318 |
| Jan-01 2026 | $0.039743 | $0.033825 | $0.041262 | $0.033825 | $63,658,360 | $39,700,060 |
| Dec-31 2025 | $0.033947 | $0.029833 | $0.034014 | $0.029834 | $48,198,875 | $33,910,614 |
| Dec-30 2025 | $0.029941 | $0.029793 | $0.030588 | $0.030588 | $13,823,935 | $29,909,171 |
| Dec-29 2025 | $0.030612 | $0.030533 | $0.032212 | $0.031341 | $15,484,523 | $30,579,692 |
| Dec-28 2025 | $0.031064 | $0.030871 | $0.032346 | $0.032334 | $15,714,804 | $31,031,020 |
| Dec-27 2025 | $0.032427 | $0.031504 | $0.034879 | $0.031617 | $43,514,073 | $32,391,979 |
| Dec-26 2025 | $0.031325 | $0.028981 | $0.031923 | $0.028981 | $34,801,154 | $31,291,090 |
| Dec-25 2025 | $0.02928 | $0.028613 | $0.030111 | $0.028801 | $15,080,014 | $29,249,123 |