Cap Marché $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 27 Secondes depuis
aixbt by Virtuals AIXBT

Prix historiques de aixbt by Virtuals (AIXBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.054146 $0.052355 $0.05496 $0.052355 $14,967,020 $53,798,977
Oct-22 2025 $0.051821 $0.05109 $0.056993 $0.056993 $23,312,696 $51,488,144
Oct-21 2025 $0.057495 $0.057495 $0.062574 $0.059942 $18,576,577 $57,126,385
Oct-20 2025 $0.060219 $0.058075 $0.061706 $0.059111 $18,725,405 $59,832,082
Oct-19 2025 $0.059932 $0.057339 $0.06038 $0.057902 $17,557,012 $59,547,800
Oct-18 2025 $0.057927 $0.057244 $0.059019 $0.057322 $15,306,753 $57,529,640
Oct-17 2025 $0.057945 $0.054933 $0.060087 $0.059254 $26,994,796 $57,523,941
Oct-16 2025 $0.058739 $0.058367 $0.064648 $0.062163 $28,544,976 $58,264,053
Oct-15 2025 $0.062075 $0.061941 $0.066146 $0.065148 $25,548,682 $61,572,950
Oct-14 2025 $0.065578 $0.06141 $0.069384 $0.069384 $32,517,737 $65,035,366
Oct-13 2025 $0.069235 $0.0641 $0.070251 $0.064341 $35,804,594 $68,452,196
Oct-12 2025 $0.064531 $0.055034 $0.065913 $0.055795 $33,189,119 $63,800,780
Oct-11 2025 $0.055626 $0.054277 $0.062402 $0.060311 $47,446,278 $54,997,201
Oct-10 2025 $0.056762 $0.055025 $0.092469 $0.09091 $64,674,274 $56,120,413
Oct-09 2025 $0.090833 $0.08863 $0.096686 $0.096686 $24,451,838 $89,805,806

Analyse historique et de marché du prix de aixbt by Virtuals (AIXBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 338 jours, à partir du jour 20-11-2024.