Cap Marché $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
aixbt by Virtuals AIXBT

Prix historiques de aixbt by Virtuals (AIXBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.108098 $0.106131 $0.116226 $0.11494 $39,547,007 $104,665,042
Aug-18 2025 $0.115635 $0.113806 $0.120614 $0.120614 $39,598,166 $111,963,039
Aug-17 2025 $0.121905 $0.116812 $0.124547 $0.117227 $29,501,469 $118,033,392
Aug-16 2025 $0.117519 $0.115009 $0.117519 $0.115757 $18,904,020 $113,697,345
Aug-15 2025 $0.115596 $0.11242 $0.120305 $0.116853 $33,513,366 $111,836,417
Aug-14 2025 $0.116874 $0.11573 $0.13691 $0.135676 $56,954,816 $113,021,055
Aug-13 2025 $0.136083 $0.132691 $0.137169 $0.134672 $50,123,449 $131,540,635
Aug-12 2025 $0.133831 $0.124665 $0.13549 $0.124665 $52,909,140 $129,322,964
Aug-11 2025 $0.124826 $0.123925 $0.142205 $0.140399 $54,911,539 $120,468,884
Aug-10 2025 $0.139659 $0.129078 $0.140484 $0.135921 $58,408,972 $134,784,095
Aug-09 2025 $0.135016 $0.127234 $0.138504 $0.127967 $49,837,843 $130,303,310
Aug-08 2025 $0.12871 $0.127678 $0.131002 $0.128548 $40,792,082 $124,162,963
Aug-07 2025 $0.128466 $0.119149 $0.132006 $0.119714 $63,291,700 $123,869,945
Aug-06 2025 $0.119697 $0.110824 $0.121184 $0.11271 $35,866,948 $115,365,383
Aug-05 2025 $0.112358 $0.112358 $0.124113 $0.124113 $31,804,869 $108,253,983

Analyse historique et de marché du prix de aixbt by Virtuals (AIXBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 273 jours, à partir du jour 20-11-2024.