Cap Marché $2.35T
-4.23%
Volume 24h $197.48B
15.54%
BTC % 51.73%
-0.07%
ETH % 15.26%
-1.11%
Monnaies
28.365
+16
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-03 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-02 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-01 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Feb-29 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Feb-28 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Feb-27 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Feb-26 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Feb-25 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Feb-24 2024 | $0.00002398 | $0.00002153 | $0.00002398 | $0.00002153 | $0 | - |
Feb-23 2024 | $0.00002153 | $0.00002153 | $0.00002377 | $0.00002377 | - | - |
Feb-22 2024 | $0.00002377 | $0.00002239 | $0.00002377 | $0.00002239 | $0 | - |
Feb-21 2024 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
Feb-20 2024 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
Feb-19 2024 | $0.00002239 | $0.00001687 | $0.00002392 | $0.00002392 | $2 | - |
Feb-18 2024 | $0.00002392 | $0.00001581 | $0.00002392 | $0.00001581 | $3 | - |