Cap Marché $2.48T
0.21%
Volume 24h $177.03B
11.51%
BTC % 51.93%
0.96%
ETH % 15.34%
-0.91%
Monnaies
28.358
+29
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de AiWallet Token (AIWALLET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-02 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-01 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-29 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-28 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-27 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-26 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-25 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-24 2024 | $0.00002398 | $0.00002153 | $0.00002398 | $0.00002153 | $0 | - |
| Feb-23 2024 | $0.00002153 | $0.00002153 | $0.00002377 | $0.00002377 | - | - |
| Feb-22 2024 | $0.00002377 | $0.00002239 | $0.00002377 | $0.00002239 | $0 | - |
| Feb-21 2024 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Feb-20 2024 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Feb-19 2024 | $0.00002239 | $0.00001687 | $0.00002392 | $0.00002392 | $2 | - |
| Feb-18 2024 | $0.00002392 | $0.00001581 | $0.00002392 | $0.00001581 | $3 | - |