Cap Marché $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aitrolls (AITROLLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-18 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-17 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-16 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-15 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-14 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-13 2023 | $0.0000006116 | $0.0000006114 | $0.0000006123 | $0.0000006118 | - | - |
| Aug-12 2023 | $0.0000009886 | $0.0000005549 | $0.0000009886 | $0.0000005549 | $427 | - |
| Aug-11 2023 | $0.0000005543 | $0.0000000092402144772268 | $0.0000005664 | $0.0000000092402144772268 | $114 | - |
| Aug-10 2023 | $0.0000000092402144772268 | $0.0000000092402144772268 | $0.0000000092402144772268 | $0.0000000092402144772268 | - | - |
| Aug-09 2023 | $0.000000009247776418613399 | $0.000000009208134707803 | $0.000000009923974851093301 | $0.000000009923974851093301 | $93 | - |
| Aug-08 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |
| Aug-07 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |
| Aug-06 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |
| Aug-05 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |