Cap Marché $2.42T
0.01%
Volume 24h $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-07 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-06 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-05 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-04 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-03 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-02 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-23 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-22 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-21 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-20 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-19 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-18 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-17 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-16 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |