Cap Marché $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Monnaies
34.070
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AIPOWER PROTOCOL (AIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-07 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-06 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-05 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-04 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-03 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-02 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-01 2023 | $0.00302948 | $0.00300808 | $0.00381228 | $0.00381228 | $0 | - |
| Aug-31 2023 | $0.00381228 | $0.00381228 | $0.00381228 | $0.00381228 | - | - |
| Aug-30 2023 | $0.00381228 | $0.00381228 | $0.00381228 | $0.00381228 | - | - |
| Aug-29 2023 | $0.00380743 | $0.00020348 | $0.00384968 | $0.00050217 | $0 | - |
| Aug-28 2023 | $0.00050226 | $0.00050226 | $0.065695 | $0.044386 | $0 | - |
| Aug-27 2023 | $0.044399 | $0.00004445 | $0.044399 | $0.00004453 | $1 | - |
| Aug-26 2023 | $0.00004451 | $0.00001728 | $0.00116206 | $0.00008901 | $0 | - |
| Aug-25 2023 | $0.00008886 | $0.00004582 | $0.00008886 | $0.00004615 | $0 | - |