Cap Marché $2.56T
-2.19%
Volume 24h $125.04B
-30.93%
BTC % 53.9%
-0.33%
ETH % 9.86%
-0.81%
Monnaies
34.361
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de AIPeople (AIPEOPLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-14 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-13 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-12 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-11 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-10 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-09 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-08 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-07 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-06 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-05 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-04 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-03 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-02 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |
| Jan-01 2024 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | $176,661,380,160 | - | - |