Cap Marché zł10.34T
1.31%
Volume 24h zł693.10B
42.21%
BTC % 51.07%
0.7%
ETH % 15.93%
-0.94%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jan-15 2024 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | - | - |
Jan-14 2024 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | - | - |
Jan-13 2024 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | - | - |
Jan-12 2024 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | - | - |
Jan-11 2024 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | - | - |
Jan-10 2024 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | - | - |
Jan-09 2024 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | - | - |
Jan-08 2024 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | - | - |
Jan-07 2024 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | - | - |
Jan-06 2024 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | - | - |
Jan-05 2024 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | - | - |
Jan-04 2024 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | - | - |
Jan-03 2024 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | - | - |
Jan-02 2024 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | - | - |
Jan-01 2024 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | zł694,026,598,255 | - | - |
Analyse historique et de marché du prix de AIPeople (AIPEOPLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 258 jours, à partir du jour 07-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92857 PLN.