Cap Marché $2.55T
3.71%
Volume 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AIon Mars (AIONMARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-21 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-20 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-19 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-18 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-17 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-16 2023 | $0.00043758 | $0.00043408 | $0.00044047 | $0.00044047 | - | - |
| Jul-15 2023 | $0.00043991 | $0.00043991 | $0.00045835 | $0.00045835 | $368 | - |
| Jul-14 2023 | $0.00045617 | $0.00043222 | $0.00047503 | $0.0004358 | $533 | - |
| Jul-13 2023 | $0.00043172 | $0.00041722 | $0.00045987 | $0.00041722 | $982 | - |
| Jul-12 2023 | $0.00041722 | $0.00041722 | $0.00041722 | $0.00041722 | - | - |
| Jul-11 2023 | $0.00041693 | $0.00040645 | $0.00041693 | $0.00040645 | $4 | - |
| Jul-10 2023 | $0.00040645 | $0.00039091 | $0.00040898 | $0.00039091 | - | - |
| Jul-09 2023 | $0.00039377 | $0.00039288 | $0.00039751 | $0.00039641 | $2 | - |
| Jul-08 2023 | $0.00039618 | $0.00039591 | $0.00040409 | $0.00040409 | $4 | - |