Cap Marché $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monnaies
33.103
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AINBNB (AINBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-24 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-23 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-22 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-21 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-20 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-19 2025 | $0.0000059849 | $0.0000059849 | $0.0000061984 | $0.0000061984 | - | - |
| Aug-18 2025 | $0.0000061984 | $0.0000061984 | $0.0000061984 | $0.0000061984 | - | - |
| Aug-17 2025 | $0.0000061984 | $0.0000061984 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-16 2025 | $0.0000062564 | $0.0000062564 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-15 2025 | $0.0000062564 | $0.0000062564 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-14 2025 | $0.0000062564 | $0.0000062564 | $0.0000063093 | $0.0000062813 | - | - |
| Aug-13 2025 | $0.0000062813 | $0.0000060447 | $0.0000062813 | $0.0000060447 | - | - |
| Aug-12 2025 | $0.0000060447 | $0.0000060279 | $0.0000060447 | $0.0000060279 | - | - |
| Aug-11 2025 | $0.0000060279 | $0.0000060279 | $0.0000060769 | $0.0000060769 | - | - |