Cap Marché $3.24T
-4.52%
Volume 24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
Monnaies
34.078
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AINBNB (AINBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-13 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-12 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-11 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-10 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-09 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-08 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-07 2025 | $0.0000059238 | $0.0000059088 | $0.0000064208 | $0.0000064208 | $19 | - |
| Nov-06 2025 | $0.0000064208 | $0.0000064208 | $0.0000064208 | $0.0000064208 | - | - |
| Nov-05 2025 | $0.0000064208 | $0.0000064208 | $0.0000064208 | $0.0000064208 | - | - |
| Nov-04 2025 | $0.0000064208 | $0.0000064208 | $0.0000064208 | $0.0000064208 | - | - |
| Nov-03 2025 | $0.0000064208 | $0.0000064208 | $0.0000064208 | $0.0000064208 | - | - |
| Nov-02 2025 | $0.0000064208 | $0.0000064208 | $0.0000064679 | $0.0000064679 | - | - |
| Nov-01 2025 | $0.0000064679 | $0.0000064679 | $0.0000064679 | $0.0000064679 | - | - |
| Oct-31 2025 | $0.0000064679 | $0.0000064679 | $0.0000066394 | $0.0000066394 | - | - |