Cap Marché $3.61T
3.54%
Volume 24h $201.55B
-8.03%
BTC % 59.49%
-2.82%
ETH % 8.21%
-1.82%
Monnaies
32.245
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AINBNB (AINBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.000007255 | $0.0000071511 | $0.000007255 | $0.0000071511 | - | - |
| Jun-24 2025 | $0.0000071511 | $0.0000069914 | $0.0000071511 | $0.0000069914 | - | - |
| Jun-23 2025 | $0.0000069914 | $0.0000069914 | $0.0000069914 | $0.0000069914 | - | - |
| Jun-22 2025 | $0.0000069914 | $0.0000069914 | $0.0000071335 | $0.0000071335 | - | - |
| Jun-21 2025 | $0.0000071335 | $0.0000071093 | $0.0000071945 | $0.0000071945 | - | - |
| Jun-20 2025 | $0.0000071945 | $0.0000070863 | $0.0000071945 | $0.0000070863 | - | - |
| Jun-19 2025 | $0.0000070492 | $0.0000070492 | $0.0000070492 | $0.0000070492 | - | - |
| Jun-18 2025 | $0.0000070492 | $0.0000070492 | $0.0000071607 | $0.0000070779 | - | - |
| Jun-17 2025 | $0.0000070779 | $0.0000070779 | $0.0000073033 | $0.0000073033 | - | - |
| Jun-16 2025 | $0.0000073033 | $0.0000072141 | $0.0000073291 | $0.0000073291 | - | - |
| Jun-15 2025 | $0.0000073447 | $0.0000073285 | $0.0000073447 | $0.0000073285 | - | - |
| Jun-14 2025 | $0.0000074577 | $0.0000073625 | $0.0000077593 | $0.0000073625 | - | - |
| Jun-13 2025 | $0.0000073625 | $0.0000069319 | $0.0000073625 | $0.000006938 | $245 | - |
| Jun-12 2025 | $0.000006938 | $0.0000069117 | $0.0000069512 | $0.0000069117 | - | - |
| Jun-11 2025 | $0.0000069584 | $0.0000066107 | $0.0000069584 | $0.0000066107 | - | - |