Cap Marché $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AImerica (UAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015017 | $0.00015017 | $0.00015017 | $0.00015017 | - | - |
| Aug-19 2025 | $0.00015017 | $0.00014924 | $0.00015017 | $0.00014924 | - | - |
| Aug-18 2025 | $0.00014924 | $0.00014924 | $0.00015883 | $0.00015883 | - | - |
| Aug-17 2025 | $0.00015883 | $0.00015305 | $0.00015883 | $0.00015305 | - | - |
| Aug-16 2025 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
| Aug-15 2025 | $0.00015305 | $0.00015305 | $0.00016232 | $0.00016017 | $2 | - |
| Aug-14 2025 | $0.00016017 | $0.00016017 | $0.00016544 | $0.00016544 | - | - |
| Aug-13 2025 | $0.00016544 | $0.00014729 | $0.00016544 | $0.00014729 | - | - |
| Aug-12 2025 | $0.00014729 | $0.00014729 | $0.00014729 | $0.00014729 | - | - |
| Aug-11 2025 | $0.00014729 | $0.00014729 | $0.00015043 | $0.00015043 | - | - |
| Aug-10 2025 | $0.00015043 | $0.00014888 | $0.00015043 | $0.00014921 | - | - |
| Aug-09 2025 | $0.00014921 | $0.00014482 | $0.00014921 | $0.00014482 | - | - |
| Aug-08 2025 | $0.00014482 | $0.00013654 | $0.00014482 | $0.00013654 | - | - |
| Aug-07 2025 | $0.00013654 | $0.00013654 | $0.00013683 | $0.00013683 | - | - |
| Aug-06 2025 | $0.00013683 | $0.00013683 | $0.00013683 | $0.00013683 | - | - |