Cap Marché $3.27T
-3.13%
Volume 24h $238.17B
-0.45%
BTC % 55.16%
0.32%
ETH % 11.14%
-3.32%
Monnaies
34.074
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AImerica (UAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-08 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-07 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-06 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-05 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-04 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-03 2025 | $0.00015215 | $0.0001437 | $0.00015215 | $0.0001437 | - | - |
| Sep-02 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Sep-01 2025 | $0.0001437 | $0.0001437 | $0.00014762 | $0.00014762 | - | - |
| Aug-31 2025 | $0.00014762 | $0.00014677 | $0.00014762 | $0.00014677 | - | - |
| Aug-30 2025 | $0.00014677 | $0.00014677 | $0.00015146 | $0.00015146 | - | - |
| Aug-29 2025 | $0.00015146 | $0.00015073 | $0.00015541 | $0.00015073 | - | - |
| Aug-28 2025 | $0.00015073 | $0.00015073 | $0.00015073 | $0.00015073 | - | - |
| Aug-27 2025 | $0.00015073 | $0.00014279 | $0.00015073 | $0.00014279 | - | - |
| Aug-26 2025 | $0.00013659 | $0.00013652 | $0.00014368 | $0.00014368 | - | - |