Cap Marché $2.41T
0.6%
Volume 24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
Jul-12 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
Jul-11 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
Jul-10 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
Jul-09 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
Jul-08 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
Jul-07 2023 | $0.0000025218 | $0.000002511 | $0.0000025282 | $0.000002511 | - | - |
Jul-06 2023 | $0.0000025179 | $0.0000025179 | $0.0000025809 | $0.0000025809 | $1 | - |
Jul-05 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
Jul-04 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
Jul-03 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
Jul-02 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
Jul-01 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
Jun-30 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
Jun-29 2023 | $0.0000025822 | $0.0000025689 | $0.0000026243 | $0.0000026243 | - | - |