Cap Marché $2.59T
-0.65%
Volume 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Sep-04 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Sep-03 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Sep-02 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Sep-01 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Aug-31 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Aug-30 2023 | $0.0000037033 | $0.0000037033 | $0.0000037383 | $0.0000037383 | - | - |
Aug-29 2023 | $0.00000374 | $0.0000035609 | $0.00000374 | $0.0000035609 | $37 | - |
Aug-28 2023 | $0.0000035609 | $0.0000035609 | $0.0000035609 | $0.0000035609 | - | - |
Aug-27 2023 | $0.0000035609 | $0.0000035609 | $0.0000035609 | $0.0000035609 | - | - |
Aug-26 2023 | $0.0000035599 | $0.0000034418 | $0.0000035884 | $0.0000034418 | $1 | - |
Aug-25 2023 | $0.0000034418 | $0.0000034418 | $0.0000034418 | $0.0000034418 | - | - |
Aug-24 2023 | $0.0000034418 | $0.0000034418 | $0.0000034418 | $0.0000034418 | - | - |
Aug-23 2023 | $0.0000034418 | $0.0000034418 | $0.0000034418 | $0.0000034418 | - | - |
Aug-22 2023 | $0.0000034418 | $0.0000034354 | $0.0000034652 | $0.0000034635 | - | - |